Australia markets open in 7 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
660.79+13.20 (+2.04%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.810.00-12182024-07-190.32-0.46-58.97%41407
150.050.00-112024-07-260.84-0.86-50.59%3197
154.080.00-222024-08-021.20-1.17-49.37%814
126.020.00--12024-08-091.690.00-12
164.500.00-2102024-08-161.90-1.16-37.91%23106
164.980.00--122024-08-233.550.00--7
133.400.00-73692024-09-203.57-1.30-26.69%4189
139.980.00-262024-10-188.950.00-1096
146.890.00-1252024-12-2014.400.00-2245
162.40-14.95-8.43%13102025-01-1715.10+2.20+17.05%2992
170.15-17.00-9.08%2122025-03-2122.850.00-5238
201.750.00-17842025-06-2024.970.00-2304
204.800.00-1852025-12-1939.360.00-3263
240.750.00-1122026-01-1641.200.00-4123
239.150.00-1112026-12-1859.500.00-352