Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.000.00-9282024-07-190.42-0.32-43.24%91329
133.530.00-252024-07-261.42-0.25-14.97%10266
-----2024-08-022.130.00-712
158.140.00-232024-08-162.78-0.08-2.80%4102
138.000.00-2752024-09-204.38-0.67-13.27%1224
176.900.00-38222024-12-2013.08+2.33+21.67%2380