Australia markets close in 1 hour 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.450.00-21292024-06-210.070.00-2277
149.200.00-46462024-06-280.08-0.04-33.33%33166
-----2024-07-050.500.00-232
162.20+29.95+22.65%6492024-07-192.250.00-6149
-----2024-07-262.470.00--7
-----2024-08-162.48-0.77-23.69%335
166.96+31.51+23.26%1302024-09-204.10-0.95-18.81%8162