Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00515000 | 2024-09-19 12:14PM EDT | 2024-10-18 | 196.90 | 215.50 | 217.80 | 0.00 | - | 4 | 5 | 118.87% |
| NFLX241115C00515000 | 2024-08-23 2:11PM EDT | 2024-11-15 | 179.55 | 189.60 | 194.20 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00515000 | 2024-10-01 2:27PM EDT | 2025-08-15 | 233.30 | 251.60 | 253.55 | 0.00 | - | 2 | 2 | 50.76% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00515000 | 2024-10-10 12:00PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.38 | -0.06 | -23.08% | 4 | 55 | 91.89% |
| NFLX241025P00515000 | 2024-10-10 3:08PM EDT | 2024-10-25 | 0.33 | 0.16 | 0.64 | -0.31 | -48.44% | 1 | 5 | 74.07% |
| NFLX241108P00515000 | 2024-10-04 9:56AM EDT | 2024-11-08 | 0.84 | 0.26 | 1.12 | 0.00 | - | 1 | 1 | 58.42% |
| NFLX241115P00515000 | 2024-10-09 3:39PM EDT | 2024-11-15 | 1.03 | 0.67 | 1.14 | 0.00 | - | 5 | 32 | 54.83% |
| NFLX241220P00515000 | 2024-09-27 1:48PM EDT | 2024-12-20 | 2.54 | 1.46 | 2.09 | 0.00 | - | 1 | 1 | 45.44% |
| NFLX250815P00515000 | 2024-09-03 10:33AM EDT | 2025-08-15 | 24.05 | 19.85 | 20.80 | 0.00 | - | 48 | 101 | 40.16% |
© 2024 Yahoo. All rights reserved.