Australia markets open in 3 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240628C005050002024-06-05 11:06AM EDT2024-06-28139.79179.05185.500.00-54127.93%
NFLX240705C005050002024-06-06 9:40AM EDT2024-07-05149.67178.80186.650.00--592.18%
NFLX240719C005050002024-06-21 10:05AM EDT2024-07-19179.40179.70188.05+9.85+5.81%2871.21%
NFLX240920C005050002024-05-31 3:50PM EDT2024-09-20148.65188.45194.050.00-11954.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240712P005050002024-06-07 1:30PM EDT2024-07-120.700.000.600.00-1157.28%
NFLX240719P005050002024-06-20 3:35PM EDT2024-07-190.820.580.760.00-10623755.20%
NFLX240726P005050002024-06-21 12:13PM EDT2024-07-261.040.321.800.00-1952.97%
NFLX240802P005050002024-06-21 2:15PM EDT2024-08-020.660.371.51+0.66-201051.33%
NFLX240816P005050002024-06-21 3:47PM EDT2024-08-161.441.101.92-0.45-23.81%12446.38%
NFLX240920P005050002024-06-20 3:09PM EDT2024-09-203.042.032.870.00-667939.36%