Australia markets close in 2 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.170.00-282024-06-280.03-0.07-70.00%1235
-----2024-07-050.200.00--2
180.44+180.44--32024-07-12-----
186.880.00-2512024-07-190.70-0.05-6.67%7632
183.580.00-242024-07-260.870.00-47
189.68-1.46-0.76%2112024-08-161.30-0.45-25.71%5118
194.80+6.94+3.69%281,0472024-09-202.40-0.46-16.08%1292,490
157.250.00-1212024-10-184.47-0.62-12.18%10696
204.470.00-31082024-12-207.88-0.62-7.29%56365
212.00+6.80+3.31%272,4142025-01-179.47-0.93-8.94%133,495
191.910.00-1342025-03-2116.440.00-11269
232.380.00-31022025-06-2020.42-0.54-2.58%3577
251.660.00-12892025-12-1933.400.00-10334
244.850.00-2692026-01-1634.50-0.70-1.99%24883
295.000.00-1462026-12-1851.660.00-179