Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000050002024-06-04 9:44AM EDT2024-06-21626.00677.20684.650.00-31,1572,318.75%
NFLX240920C000050002024-06-13 10:02AM EDT2024-09-20643.79680.15682.000.00-229443.75%
NFLX250117C000050002024-06-12 9:52AM EDT2025-01-17650.16678.80684.250.00-1583336.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000050002024-01-22 11:18AM EDT2024-06-210.010.000.010.00-36251,575.00%
NFLX250117P000050002024-03-08 12:14PM EDT2025-01-170.010.000.010.00-11,028187.50%