Australia markets close in 2 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.99-6.77 (-1.05%)
At close: 04:00PM EDT
637.90 +1.91 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.020.00-151
-----2024-08-020.580.00-212
-----2024-08-090.150.00-444
142.85-59.83-29.52%162024-08-160.18-0.23-56.10%110
-----2024-08-230.37+0.36+3,600.00%95
-----2024-08-300.540.00-2126
168.100.00-2332024-09-200.84-0.27-24.32%2263