Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241004C00495000 | 2024-09-30 9:41AM EDT | 2024-10-04 | 217.55 | 210.80 | 213.55 | 0.00 | - | 2 | 1 | 212.31% |
| NFLX241018C00495000 | 2024-09-26 10:07AM EDT | 2024-10-18 | 223.85 | 211.80 | 215.05 | 0.00 | - | 1 | 2 | 94.08% |
| NFLX250815C00495000 | 2024-09-26 11:45AM EDT | 2025-08-15 | 244.40 | 246.15 | 248.30 | 0.00 | - | 1 | 1 | 50.43% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241004P00495000 | 2024-09-18 9:54AM EDT | 2024-10-04 | 0.22 | 0.00 | 0.03 | 0.00 | - | 3 | 7 | 153.13% |
| NFLX241018P00495000 | 2024-10-01 10:37AM EDT | 2024-10-18 | 0.38 | 0.13 | 0.47 | 0.00 | - | 3 | 46 | 72.95% |
| NFLX241101P00495000 | 2024-09-20 10:38AM EDT | 2024-11-01 | 1.06 | 0.22 | 2.01 | 0.00 | - | 2 | 1 | 64.40% |
| NFLX241115P00495000 | 2024-09-30 10:58AM EDT | 2024-11-15 | 1.08 | 0.81 | 1.31 | 0.00 | - | 1 | 37 | 52.73% |
| NFLX241220P00495000 | 2024-09-24 1:09PM EDT | 2024-12-20 | 1.68 | 1.84 | 2.43 | 0.00 | - | - | 30 | 45.70% |
| NFLX250815P00495000 | 2024-09-26 2:39PM EDT | 2025-08-15 | 15.85 | 16.40 | 17.25 | 0.00 | - | 3 | 132 | 38.13% |
© 2024 Yahoo. All rights reserved.