Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.04-1.06-96.36%1744
-----2024-08-021.020.00-712
-----2024-08-091.030.00-515
149.88-18.34-10.90%232024-08-160.32-0.74-69.81%976
-----2024-08-231.300.00-122
170.790.00--22024-08-30-----
146.00-14.80-9.20%55172024-09-200.59-1.76-74.89%3224
152.30-12.80-7.75%152024-10-183.40-1.43-29.61%17170
173.820.00-19422024-12-208.070.00-3123
178.050.00-263472025-01-179.00-1.32-12.79%151,559
184.250.00-212025-02-21-----
186.500.00-19342025-03-2110.00-4.75-32.20%1628
205.970.00-1762025-06-2020.65+0.15+0.73%4208
253.450.00-21232025-12-1932.230.00-180
221.090.00-11022026-01-1636.00-0.15-0.41%4123
249.190.00-1202026-12-1850.000.00-231