Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00485000 | 2024-08-26 10:21AM EDT | 2024-09-20 | 202.39 | 211.30 | 214.20 | 0.00 | - | 1 | 34 | 125.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00485000 | 2024-09-13 9:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.62 | -0.01 | -20.00% | 1 | 120 | 112.79% |
| NFLX241018P00485000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 0.75 | 0.44 | 1.26 | -0.18 | -19.35% | 111 | 247 | 58.13% |
| NFLX250815P00485000 | 2024-08-19 11:23AM EDT | 2025-08-15 | 18.60 | 16.20 | 20.00 | 0.00 | - | 2 | 2 | 39.73% |
© 2024 Yahoo. All rights reserved.