Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.150.00-31,2612024-06-210.01-0.02-66.67%21866
-----2024-06-280.330.00-43
-----2024-07-050.210.00-22
167.750.00-2222024-07-190.61+0.03+5.17%1264
-----2024-07-261.030.00-1014
181.010.00-112024-08-161.41+0.25+21.55%314
201.72+24.37+13.74%31672024-09-203.10+0.32+11.51%1229
177.190.00-112024-10-184.700.00-169
187.290.00-1822024-12-207.10-0.80-10.13%11,707
216.40+21.40+10.97%29842025-01-178.45-1.53-15.33%12867
223.60+6.05+2.78%5142025-03-2113.13-0.12-0.91%342
143.380.00-11152025-06-2018.94-2.28-10.74%1469
240.500.00-11422025-12-1929.55-3.05-9.36%2082
261.00+17.50+7.19%21252026-01-1635.500.00-3108
290.45+20.47+7.58%2182026-12-1851.750.00-1534