Australia markets open in 3 hours 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240628C004650002024-05-28 12:10PM EDT2024-06-28181.56218.95225.400.00-11154.79%
NFLX240719C004650002024-06-12 12:57PM EDT2024-07-19187.10219.10227.650.00-1783.42%
NFLX240920C004650002024-06-06 12:28PM EDT2024-09-20197.18226.85232.400.00-23162.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P004650002024-06-21 12:31PM EDT2024-07-190.310.150.39-0.32-50.79%16160.21%
NFLX240816P004650002024-06-17 11:44AM EDT2024-08-160.900.391.180.00-12452.08%
NFLX240920P004650002024-06-21 1:31PM EDT2024-09-201.520.921.84-0.43-22.05%29943.99%