Australia markets open in 1 hour 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.06+1.51 (+0.23%)
At close: 04:00PM EDT
647.17 -2.89 (-0.44%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.260.00-222
182.710.00-17322024-06-210.04-0.05-55.56%40584
195.900.00-2312024-07-190.580.00-12148
185.340.00--32024-08-161.100.00-24
198.220.00-23452024-09-201.95-0.79-28.83%6828
154.600.00--12024-10-183.800.00-125
209.50+0.43+0.21%10122024-12-207.230.00-2256
212.00-3.14-1.46%23762025-01-178.900.00-5690
220.430.00-152025-03-2112.260.00-671499
244.850.00-2352025-06-2018.850.00-9205
229.410.00-2552025-12-1930.550.00-1204
258.750.00-12842026-01-1630.10-3.30-9.88%349
293.630.00-1322026-12-1850.090.00-241