Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.80 | 0.00 | - | 1 | 0 | 2024-10-11 | 1.50 | 0.00 | - | 1 | 0 |
| 264.93 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.25 | 0.00 | - | 1 | 0 |
| 265.11 | 0.00 | - | 2 | 0 | 2024-11-01 | - | - | - | - | - |
| 275.70 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 1 | 0 |
| 268.68 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.89 | 0.00 | - | 1 | 0 |
| 291.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 0 |
| 269.75 | 0.00 | - | 8 | 0 | 2025-02-21 | 3.75 | 0.00 | - | 1 | 22 |
| 269.62 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.60 | 0.00 | - | 1 | 0 |
| 299.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.52 | 0.00 | - | 3 | 0 |
| 291.87 | 0.00 | - | - | 0 | 2025-08-15 | 12.17 | 0.00 | - | 1 | 0 |
| 314.90 | 0.00 | - | 12 | 0 | 2025-12-19 | 13.94 | 0.00 | - | 5 | 0 |
| 305.45 | 0.00 | - | 12 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 0 |
| 320.17 | 0.00 | - | 10 | 23 | 2026-12-18 | 28.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2027-01-15 | 28.73 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.