Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.93 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 147 |
| 284.35 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.12 | 0.00 | - | 1 | 112 |
| 290.35 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.62 | 0.00 | - | 10 | 48 |
| 300.75 | 0.00 | - | 3 | 44 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 110 |
| 311.51 | 0.00 | - | 1 | 629 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 2,098 |
| - | - | - | - | - | 2025-02-21 | 2.22 | 0.00 | - | 3 | 7 |
| 245.70 | 0.00 | - | 10 | 16 | 2025-03-21 | 2.07 | 0.00 | - | 1 | 175 |
| 316.45 | 0.00 | - | 1 | 23 | 2025-06-20 | 5.01 | 0.00 | - | 1 | 493 |
| - | - | - | - | - | 2025-08-15 | 8.30 | 0.00 | - | 4 | 4 |
| 317.55 | 0.00 | - | 22 | 262 | 2025-12-19 | 13.05 | 0.00 | - | 1 | 264 |
| 340.15 | 0.00 | - | 3 | 353 | 2026-01-16 | 11.64 | 0.00 | - | 2 | 323 |
| 355.15 | 0.00 | - | 1 | 9 | 2026-12-18 | 25.22 | 0.00 | - | 1 | 26 |
| 373.55 | 0.00 | - | 1 | 135 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.