Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
654.62+5.62 (+0.87%)
At close: 04:00PM EDT
653.82 -0.80 (-0.12%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
236.320.00-3102024-05-31-----
239.780.00-132024-06-07-----
240.080.00-142024-06-14-----
212.370.00-31,5962024-06-210.080.00-12756
143.700.00-202024-07-190.300.00-126
219.880.00-282172024-09-201.000.00-5300
184.910.00-332024-10-183.300.00-8485
229.390.00-3192024-12-204.000.00-1285
251.580.00-27382025-01-175.450.00-2688
179.600.00--12025-03-218.150.00-9155
206.050.00-2442025-06-2015.000.00-2762
271.610.00-6892025-12-1922.000.00-164
275.000.00-2312026-01-1620.920.00-435
272.110.00-3192026-12-1830.000.00-388