Australia markets close in 2 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C004050002024-05-31 2:48PM EDT2024-06-21230.60277.05284.950.00-125243.56%
NFLX240719C004050002024-05-31 2:48PM EDT2024-07-19232.72280.40285.250.00-11100.11%
NFLX240920C004050002024-04-18 3:21PM EDT2024-09-20217.14223.60226.550.00-1520.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P004050002024-05-14 9:32AM EDT2024-06-210.290.001.050.00-5155258.50%
NFLX240719P004050002024-06-14 12:54PM EDT2024-07-190.290.100.420.00-21473.63%
NFLX240816P004050002024-05-28 12:07PM EDT2024-08-160.580.140.710.00-101356.69%
NFLX240920P004050002024-05-20 11:04AM EDT2024-09-201.320.311.090.00-53951.31%