Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
249.550.00-51952024-07-190.050.00-1602
273.980.00--22024-07-26-----
-----2024-08-020.10+0.09+900.00%153
295.520.00-1262024-08-160.25-0.03-10.71%1103
292.000.00-11412024-09-200.670.00-2833
260.270.00-282024-10-181.310.00-164
298.350.00-4422024-12-202.280.00-38183
265.00+1.30+0.49%11,6422025-01-173.34-0.04-1.18%23,523
295.100.00-272025-03-214.550.00-1112
279.85-24.05-7.91%2822025-06-208.700.00-25452
303.060.00-11112025-12-1915.560.00-10359
331.000.00-1712026-01-1617.410.00-1544
320.98-10.26-3.10%1132026-12-1829.000.00-2213