Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00040000 | 2024-07-05 3:01PM EDT | 2024-09-20 | 652.32 | 572.90 | 575.90 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117C00040000 | 2024-07-11 1:07PM EDT | 2025-01-17 | 612.30 | 592.65 | 597.20 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00040000 | 2023-06-14 11:38AM EDT | 2025-12-19 | 407.00 | 403.50 | 413.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00040000 | 2024-08-22 11:25AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 672 | 134.38% |
| NFLX251219P00040000 | 2024-07-24 12:32PM EDT | 2025-12-19 | 0.01 | 0.01 | 10.00 | 0.00 | - | 3 | 64 | 156.71% |
| NFLX260116P00040000 | 2023-10-19 1:00PM EDT | 2026-01-16 | 0.42 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 150.73% |
© 2024 Yahoo. All rights reserved.