Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.83+6.45 (+0.96%)
At close: 04:00PM EDT
678.88 +3.05 (+0.45%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003950002024-06-17 10:34AM EDT2024-06-21276.360.000.000.00-2270.00%
NFLX240719C003950002024-03-15 10:12AM EDT2024-07-19232.11232.90236.600.00-430.00%
NFLX240920C003950002024-05-29 10:06AM EDT2024-09-20269.070.000.000.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003950002024-06-12 2:44PM EDT2024-06-210.010.000.000.00-540450.00%
NFLX240719P003950002024-06-17 12:39PM EDT2024-07-190.200.000.000.00-16125.00%
NFLX240816P003950002024-06-13 1:32PM EDT2024-08-160.400.000.000.00-101125.00%
NFLX240920P003950002024-06-17 2:43PM EDT2024-09-200.590.000.000.00-16725.00%