Australia markets close in 5 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
642.70 -0.34 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
254.82-10.66-4.02%1192024-07-190.030.00-743
265.980.00--12024-07-26-----
-----2024-08-020.11-0.25-69.44%501
263.980.00--12024-08-09-----
298.100.00--12024-08-160.29+0.08+38.10%6917
266.74-5.58-2.05%1332024-09-200.420.00-1415
274.180.00-122024-10-181.24+0.30+31.91%119
264.460.00-2272024-12-201.94-0.01-0.51%2276
302.650.00-46332025-01-172.27-0.50-18.05%10982
273.49-30.76-10.11%142025-03-214.350.00-112
313.750.00-21372025-06-207.600.00-22335
327.650.00-14462025-12-1914.750.00-1623
306.000.00-1322026-01-1615.55+1.15+7.99%195
324.910.00-1252026-12-1829.950.00-220