Australia markets close in 1 hour 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003850002024-06-05 2:39PM EDT2024-06-21260.91297.05304.950.00-312264.84%
NFLX240719C003850002024-06-05 2:39PM EDT2024-07-19262.66300.30305.150.00-36107.57%
NFLX240920C003850002024-02-27 12:09PM EDT2024-09-20227.40231.25240.650.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003850002024-05-28 2:38PM EDT2024-06-210.040.000.030.00-46163196.88%
NFLX240719P003850002024-05-13 2:57PM EDT2024-07-190.330.090.580.00-11282.52%
NFLX240920P003850002024-05-30 3:46PM EDT2024-09-200.800.250.910.00-93450.85%