Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
312.910.00-452024-07-190.110.00-5186
-----2024-08-160.310.00-10
329.44+67.01+25.53%22392024-09-200.48-0.12-20.00%22316
261.630.00--12024-10-180.710.00-184
300.570.00-262024-12-201.640.00-149
299.050.00-23192025-01-171.760.00-11,338
-----2025-03-215.600.00-16
334.630.00-1202025-06-205.250.00-1268
268.400.00-13412025-12-1912.200.00-169
349.090.00-2632026-01-1613.950.00-1158
338.450.00-172026-12-1820.420.00-123