Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
685.80 -0.32 (-0.05%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
304.340.00-222024-07-12-----
295.230.00-242024-07-190.200.00-2193
326.390.00-552024-08-16-----
326.220.00-1872024-09-200.410.00-3041,010
-----2024-10-181.130.00-128
291.750.00-3132024-12-201.250.00-2167
340.950.00-524122025-01-171.690.00-11,805
340.100.00--12025-03-213.830.00-113
307.550.00-2312025-06-204.450.00-2813
300.970.00-1602025-12-199.290.00-2215
374.780.00-1662026-01-1610.250.00-2263
388.550.00-1322026-12-1821.800.00-146