Australia markets close in 5 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.83+6.45 (+0.96%)
At close: 04:00PM EDT
675.41 -0.42 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
369.270.00-54952024-06-210.01-0.02-66.67%11,805
-----2024-07-050.060.00-330
346.050.00-232024-07-190.100.00-132
334.680.00-1762024-09-200.290.00-5766
347.330.00-122024-10-180.400.00-1037
343.830.00-142024-12-200.710.00-2168
392.00+9.36+2.45%29522025-01-170.980.00-243,841
333.010.00-212025-03-21-----
331.680.00-1142025-06-203.500.00-1229
362.600.00-1332025-12-195.66-1.77-23.82%1138
385.850.00-1352026-01-166.50-0.67-9.34%20289
414.000.00-1212026-12-1812.50+1.00+8.70%1603