Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00030000 | 2024-07-08 10:54AM EDT | 2024-09-20 | 658.72 | 596.60 | 599.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117C00030000 | 2024-07-16 10:42AM EDT | 2025-01-17 | 627.59 | 632.15 | 636.20 | 0.00 | - | 1 | 7 | 216.31% |
| NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 2025-12-19 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00030000 | 2024-08-15 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 475.00% |
| NFLX250117P00030000 | 2024-08-22 11:26AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 750 | 143.75% |
| NFLX251219P00030000 | 2024-04-17 12:28PM EDT | 2025-12-19 | 0.04 | 0.01 | 9.60 | 0.00 | - | 5 | 16 | 173.83% |
© 2024 Yahoo. All rights reserved.