Australia markets close in 3 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.46-8.86 (-1.35%)
At close: 04:00PM EDT
649.85 +2.39 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C002800002024-07-12 3:07PM EDT2024-09-20375.80369.90372.200.00-171115.81%
NFLX241220C002800002024-06-06 10:58AM EDT2024-12-20386.70415.20421.750.00-59162.44%
NFLX250117C002800002024-04-19 9:43AM EDT2025-01-17296.00349.15356.300.00-13450.00%
NFLX250620C002800002024-06-21 11:06AM EDT2025-06-20415.75379.00388.000.00-43472.60%
NFLX251219C002800002024-07-08 1:47PM EDT2025-12-19429.96386.00396.000.00-12566.02%
NFLX260116C002800002024-07-09 2:39PM EDT2026-01-16436.43388.00398.000.00-54966.11%
NFLX261218C002800002024-07-09 2:39PM EDT2026-12-18448.52402.00411.000.00-51160.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P002800002024-06-05 11:39AM EDT2024-07-190.080.000.100.00-1520381.25%
NFLX240920P002800002024-06-28 12:18PM EDT2024-09-200.300.031.070.00-123286.16%
NFLX241220P002800002024-07-02 3:44PM EDT2024-12-200.700.150.700.00-14153.83%
NFLX250117P002800002024-07-08 1:35PM EDT2025-01-170.880.301.300.00-11,57753.85%
NFLX250321P002800002024-07-08 12:44PM EDT2025-03-211.210.371.950.00--2553.24%
NFLX250620P002800002024-06-12 1:43PM EDT2025-06-203.850.508.900.00-58553.63%
NFLX251219P002800002024-07-17 3:11PM EDT2025-12-194.250.007.75-0.05-1.16%22548.31%
NFLX260116P002800002024-07-10 12:49PM EDT2026-01-164.804.307.950.00-123747.35%
NFLX261218P002800002024-07-12 12:43PM EDT2026-12-1811.106.0015.000.00-13544.05%