Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.06+1.51 (+0.23%)
At close: 04:00PM EDT
644.68 -5.38 (-0.83%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
363.650.00-102024-06-210.030.00-20
364.910.00-102024-07-190.150.00-915
293.000.00-282024-09-200.380.00-1396
-----2024-10-180.950.00--1
368.370.00-302024-12-200.670.00-10
385.020.00-502025-01-170.900.00-10
354.630.00--02025-03-21-----
378.500.00-102025-06-203.700.00-212
405.000.00-302025-12-196.110.00-217
248.090.00-5362026-01-167.900.00-139
390.030.00-122026-12-1811.750.00-10