Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.15 | 0.00 | - | - | 3 | 2024-09-20 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.87 | 0.00 | - | - | 0 |
| 431.58 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.42 | 0.00 | - | - | 1 |
| 372.18 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.71 | 0.00 | - | 1 | 2 |
| 452.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.26 | 0.00 | - | 10 | 20 |
| 442.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 0 |
| 366.52 | 0.00 | - | 1 | 5 | 2025-12-19 | 3.30 | 0.00 | - | 1 | 0 |
| 447.51 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 0 |
| 418.77 | 0.00 | - | 13 | 0 | 2026-12-18 | 9.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.