Australia markets open in 9 hours 25 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
645.73-1.73 (-0.27%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C002600002024-07-16 1:18PM EDT2024-07-19393.53387.45394.700.00-11770.80%
NFLX240802C002600002024-07-05 1:14PM EDT2024-08-02436.27388.10394.600.00-41275.46%
NFLX240809C002600002024-07-08 1:23PM EDT2024-08-09426.12388.35395.500.00--4234.69%
NFLX240920C002600002024-01-24 1:17PM EDT2024-09-20303.15328.00334.850.00--30.00%
NFLX241018C002600002024-06-20 9:31AM EDT2024-10-18431.58392.80398.550.00-12130.52%
NFLX241220C002600002024-03-18 1:22PM EDT2024-12-20372.18362.05366.450.00-150.00%
NFLX250117C002600002024-07-11 12:49PM EDT2025-01-17402.00395.40401.900.00-124099.40%
NFLX250620C002600002024-03-28 2:20PM EDT2025-06-20365.66317.05324.950.00-150.00%
NFLX251219C002600002024-03-12 9:44AM EDT2025-12-19366.52382.00391.000.00-1547.60%
NFLX260116C002600002024-06-20 12:10PM EDT2026-01-16447.51408.00417.000.00-1972.07%
NFLX261218C002600002024-06-03 10:04AM EDT2026-12-18418.77450.00460.000.00-13084.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P002600002024-07-08 12:43PM EDT2024-07-190.010.000.020.00-25310362.50%
NFLX240920P002600002024-07-12 11:28AM EDT2024-09-200.160.010.300.00-15580.37%
NFLX241220P002600002024-03-07 1:19PM EDT2024-12-201.710.961.560.00-1267.38%
NFLX250117P002600002024-07-11 11:22AM EDT2025-01-170.580.070.800.00-478853.66%
NFLX250321P002600002024-07-03 11:25AM EDT2025-03-210.990.004.800.00--1059.46%
NFLX250620P002600002024-05-20 11:14AM EDT2025-06-202.750.005.500.00-314852.07%
NFLX251219P002600002024-04-16 10:34AM EDT2025-12-195.581.007.900.00-17752.19%
NFLX260116P002600002024-04-22 9:40AM EDT2026-01-167.601.337.550.00-11450.30%
NFLX261218P002600002024-07-12 12:42PM EDT2026-12-1810.604.0012.000.00-12044.47%