Australia markets open in 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.83+6.45 (+0.96%)
At close: 04:00PM EDT
675.41 -0.42 (-0.06%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
420.90-0.94-0.22%37062024-06-210.020.00-1819
422.990.00-122024-07-190.050.00-774
422.660.00-3402024-09-200.100.00-1236
-----2024-10-180.490.00-12
368.000.00-122024-12-200.460.00-5560
398.270.00-131272025-01-170.550.00-61,694
403.830.00--22025-03-210.900.00-11
355.000.00-142025-06-202.000.00-101,211
351.270.00-1122025-12-194.150.00-1224
380.500.00-292026-01-164.000.00-2218
346.970.00-122026-12-188.240.00-182