Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.46-8.86 (-1.35%)
At close: 04:00PM EDT
649.02 +1.56 (+0.24%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C002300002024-07-10 2:27PM EDT2024-07-19448.960.000.000.00-120.00%
NFLX240920C002300002024-07-12 3:07PM EDT2024-09-20425.150.000.000.00-1390.00%
NFLX241018C002300002024-07-15 3:50PM EDT2024-10-18430.000.000.000.00-220.00%
NFLX241220C002300002024-04-19 1:20PM EDT2024-12-20336.22395.70402.850.00-110.00%
NFLX250117C002300002024-05-17 11:29AM EDT2025-01-17399.00446.05449.750.00-2504145.52%
NFLX250620C002300002023-12-04 1:38PM EDT2025-06-20250.50257.20266.700.00-210.00%
NFLX251219C002300002023-05-23 12:03PM EDT2025-12-19177.15233.00240.750.00--20.00%
NFLX260116C002300002024-07-03 9:48AM EDT2026-01-16471.450.000.000.00-2140.00%
NFLX261218C002300002024-04-19 3:30PM EDT2026-12-18363.50420.00429.000.00-21249.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P002300002024-07-08 9:44AM EDT2024-07-190.010.000.000.00-12750.00%
NFLX240920P002300002024-07-08 10:54AM EDT2024-09-200.040.000.000.00-15950.00%
NFLX241220P002300002024-04-04 11:24AM EDT2024-12-200.900.081.090.00-1168.29%
NFLX250117P002300002024-07-08 2:32PM EDT2025-01-170.340.000.000.00-3799725.00%
NFLX250620P002300002024-06-28 3:31PM EDT2025-06-201.200.000.000.00-25625.00%
NFLX251219P002300002024-03-20 10:43AM EDT2025-12-195.002.777.650.00-111153.42%
NFLX260116P002300002024-04-19 12:30PM EDT2026-01-164.801.856.500.00-232754.57%
NFLX261218P002300002024-03-20 12:58PM EDT2026-12-189.255.0014.000.00-11151.96%