Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
442.860.00-16472024-06-210.020.00-3947
470.03+26.21+5.91%412024-07-190.040.00-336
425.000.00-10132024-09-200.070.00-14607
-----2024-10-180.260.00-2020
-----2024-12-200.600.00-562
461.120.00-208232025-01-170.40+0.20+100.00%21,620
-----2025-03-210.300.00-11
482.00+21.00+4.56%2152025-06-200.710.00-145
453.550.00-152025-12-192.500.00-1417
376.620.00-5172026-01-162.800.00-1203
390.500.00-312026-12-184.850.00-2183