Australia markets open in 9 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
661.56+13.96 (+2.16%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C002000002024-06-24 1:35PM EDT2024-07-19466.99460.25464.200.00-12443.56%
NFLX240920C002000002024-06-24 1:35PM EDT2024-09-20469.24463.00465.200.00-114146.88%
NFLX250117C002000002024-06-13 3:58PM EDT2025-01-17461.12451.20455.450.00-208230.00%
NFLX250620C002000002024-06-28 2:46PM EDT2025-06-20486.00468.60476.600.00-11689.11%
NFLX251219C002000002024-05-23 9:49AM EDT2025-12-19453.55498.00508.000.00-15109.92%
NFLX260116C002000002024-04-24 3:55PM EDT2026-01-16376.62461.00471.000.00-11757.13%
NFLX261218C002000002024-04-19 1:21PM EDT2026-12-18390.50444.00454.000.00-310.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P002000002024-06-26 2:43PM EDT2024-07-190.010.000.100.00-137338.28%
NFLX240920P002000002024-07-12 3:13PM EDT2024-09-200.080.010.460.00-3613106.35%
NFLX241018P002000002024-07-03 9:30AM EDT2024-10-180.080.000.310.00-12185.74%
NFLX241220P002000002024-07-11 12:20PM EDT2024-12-200.280.010.280.00-15466.21%
NFLX250117P002000002024-07-10 10:12AM EDT2025-01-170.120.120.360.00-11,72664.31%
NFLX250321P002000002024-05-24 10:34AM EDT2025-03-210.300.001.010.00-1160.60%
NFLX250620P002000002024-06-07 3:27PM EDT2025-06-200.710.002.500.00-14558.62%
NFLX251219P002000002024-06-11 9:30AM EDT2025-12-192.500.000.000.00-141725.00%
NFLX260116P002000002024-06-17 11:34AM EDT2026-01-162.000.000.000.00-220112.50%
NFLX261218P002000002024-07-10 11:19AM EDT2026-12-183.352.505.900.00-118447.79%