Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00020000 | 2024-08-29 11:48AM EDT | 2024-09-20 | 677.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00020000 | 2024-06-26 11:43AM EDT | 2025-01-17 | 660.71 | 610.50 | 614.80 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00020000 | 2024-07-25 10:15AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,058 | 165.63% |
| NFLX251219P00020000 | 2024-08-06 1:20PM EDT | 2025-12-19 | 0.01 | 0.00 | 9.60 | 0.00 | - | 20 | 2 | 206.49% |
| NFLX260116P00020000 | 2024-09-06 3:31PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.