Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
669.74 +0.36 (+0.05%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
475.70+26.75+5.96%6682024-06-210.050.00-329381
-----2024-09-200.300.00-1015
465.940.00-20262025-01-170.720.00-10204
391.000.00-112025-06-204.850.00-43
447.000.00-112025-12-193.730.00-24
312.750.00-112026-01-1613.940.00--2