Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001950002024-06-14 3:39PM EDT2024-06-21475.70473.10476.45+26.75+5.96%668361.52%
NFLX250117C001950002024-06-13 3:58PM EDT2025-01-17465.94477.80483.600.00-2026100.60%
NFLX250620C001950002024-01-26 11:21AM EDT2025-06-20391.00400.00408.000.00-110.00%
NFLX251219C001950002024-04-12 3:46PM EDT2025-12-19447.00429.00438.000.00-110.00%
NFLX260116C001950002024-01-18 10:31AM EDT2026-01-16312.75406.00416.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001950002024-04-19 2:51PM EDT2024-06-210.050.000.000.00-32938150.00%
NFLX240920P001950002024-01-24 4:13PM EDT2024-09-200.300.180.380.00-101592.87%
NFLX250117P001950002024-04-29 10:41AM EDT2025-01-170.720.010.910.00-1020466.11%
NFLX250620P001950002023-12-07 2:59PM EDT2025-06-204.851.7310.000.00-4375.75%
NFLX251219P001950002024-02-12 10:32AM EDT2025-12-193.730.006.000.00-2454.49%
NFLX260116P001950002023-10-12 12:51PM EDT2026-01-1613.944.2512.000.00--265.06%