Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 506.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 202 |
| 212.66 | 0.00 | - | 10 | 12 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 882 |
| 473.77 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.23 | -0.20 | -46.51% | 12 | 44 |
| 396.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 14 | 12 |
| 443.97 | 0.00 | - | 3 | 4 | 2025-12-19 | 2.83 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2026-01-16 | 2.06 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 2026-12-18 | 5.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.