Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00180000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 374.00 | 462.85 | 469.45 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX250117C00180000 | 2024-07-19 3:55PM EDT | 2025-01-17 | 459.27 | 496.35 | 502.40 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX250620C00180000 | 2024-07-11 12:47PM EDT | 2025-06-20 | 484.68 | 458.05 | 465.80 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX260116C00180000 | 2024-08-08 10:49AM EDT | 2026-01-16 | 462.47 | 494.00 | 503.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX261218C00180000 | 2024-02-14 11:35AM EDT | 2026-12-18 | 419.43 | 452.00 | 460.95 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00180000 | 2024-08-16 11:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 95 | 376.56% |
| NFLX241220P00180000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00180000 | 2024-09-11 3:17PM EDT | 2025-01-17 | 0.19 | 0.01 | 0.75 | 0.00 | - | 2 | 320 | 92.38% |
| NFLX250620P00180000 | 2024-08-15 10:42AM EDT | 2025-06-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 377 | 64.01% |
| NFLX251219P00180000 | 2024-07-25 2:22PM EDT | 2025-12-19 | 1.47 | 0.75 | 3.85 | 0.00 | - | 2 | 128 | 61.83% |
| NFLX260116P00180000 | 2024-08-21 11:35AM EDT | 2026-01-16 | 1.47 | 0.87 | 4.05 | 0.00 | - | 2 | 22 | 60.71% |
| NFLX261218P00180000 | 2024-08-21 12:56PM EDT | 2026-12-18 | 3.25 | 0.01 | 10.00 | 0.00 | - | 1 | 4 | 53.26% |
© 2024 Yahoo. All rights reserved.