Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00175000 | 2024-08-20 3:55PM EDT | 2025-01-17 | 527.65 | 0.00 | 0.00 | 0.00 | - | 260 | 159 | 0.00% |
| NFLX251219C00175000 | 2024-04-19 11:32AM EDT | 2025-12-19 | 400.00 | 457.00 | 466.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00175000 | 2024-09-09 1:37PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| NFLX251219P00175000 | 2024-04-22 9:42AM EDT | 2025-12-19 | 2.70 | 0.30 | 10.00 | 0.00 | - | 10 | 100 | 73.21% |
© 2024 Yahoo. All rights reserved.