Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00165000 | 2023-05-24 3:23PM EDT | 2025-01-17 | 219.20 | 273.00 | 282.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00165000 | 2024-10-08 3:30PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.15 | 0.00 | - | 30 | 810 | 96.68% |
© 2024 Yahoo. All rights reserved.