Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-12-200.540.00-11
322.950.00-4132025-01-170.12-0.02-14.29%302,837
506.190.00-132025-12-191.000.00-20141
338.000.00-242026-01-161.900.00-190
-----2026-12-188.200.00-11