Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
334.950.00-51242024-06-210.010.00-50
-----2024-07-190.020.00-1010
-----2024-09-200.070.00-127
-----2024-12-200.140.00-323
335.000.00-52202025-01-170.640.00-11,319
-----2025-12-191.350.00-1307
-----2026-01-162.600.00-10029
-----2026-12-184.000.00--1