Australia markets close in 5 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
679.03-6.64 (-0.97%)
At close: 04:00PM EDT
680.10 +1.07 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001500002024-06-20 1:55PM EDT2024-06-21525.20525.60533.55+190.25+56.80%201241,207.81%
NFLX250117C001500002023-11-29 4:52PM EDT2025-01-17335.00342.60349.850.00-52200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001500002024-04-22 3:56PM EDT2024-06-210.010.000.000.00-5050.00%
NFLX240719P001500002024-05-09 9:30AM EDT2024-07-190.020.000.580.00-1010208.40%
NFLX240920P001500002024-06-20 11:14AM EDT2024-09-200.040.000.58-0.03-42.86%127116.99%
NFLX241220P001500002024-05-21 10:32AM EDT2024-12-200.140.000.720.00-32384.96%
NFLX250117P001500002024-05-29 11:41AM EDT2025-01-170.640.050.500.00-11,31976.81%
NFLX251219P001500002024-04-11 3:11PM EDT2025-12-191.350.009.600.00-130772.52%
NFLX260116P001500002024-03-13 12:21PM EDT2026-01-162.600.664.000.00-1002962.01%
NFLX261218P001500002024-01-24 12:41PM EDT2026-12-184.000.1110.000.00--156.78%