Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220C00140000 | 2024-10-02 1:35PM EDT | 2024-12-20 | 570.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00140000 | 2024-08-05 9:33AM EDT | 2025-01-17 | 454.91 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX261218C00140000 | 2024-09-26 3:13PM EDT | 2026-12-18 | 584.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00140000 | 2024-08-20 12:32PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.73 | 0.00 | - | 1 | 4 | 138.97% |
| NFLX250117P00140000 | 2024-09-17 10:09AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX251219P00140000 | 2024-09-23 10:32AM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX260116P00140000 | 2024-09-23 10:34AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX261218P00140000 | 2024-05-17 10:11AM EDT | 2026-12-18 | 2.67 | 0.00 | 9.60 | 0.00 | - | 5 | 5 | 63.50% |
© 2024 Yahoo. All rights reserved.