Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
679.04+0.01 (+0.00%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001250002023-12-07 3:53PM EDT2024-06-21330.00350.65353.450.00-170.00%
NFLX250117C001250002024-01-22 11:06AM EDT2025-01-17364.05450.00456.500.00-2230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001250002024-02-23 2:00PM EDT2024-06-210.010.000.120.00-101251,078.13%
NFLX240920P001250002024-05-10 9:30AM EDT2024-09-200.020.000.580.00-134130.96%
NFLX250117P001250002024-06-10 12:58PM EDT2025-01-170.120.010.710.00-2029288.57%