Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51,2272024-06-21-----
0.04-0.01-20.00%63902024-07-19486.420.00--0
0.290.00-124622024-09-20-----
3.10+0.25+8.77%102652024-12-20-----
4.16+0.16+4.00%22742025-01-17469.530.00-100
13.610.00-84242025-06-20-----
30.500.00-11152025-12-19454.460.00--0
34.75+1.05+3.12%21932026-01-16-----
68.43+3.43+5.28%1872026-12-18-----