Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:1110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C01110000 | 2024-09-19 12:08PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,239 | 171.88% |
| NFLX241220C01110000 | 2024-09-18 9:37AM EDT | 2024-12-20 | 0.03 | 0.08 | 0.40 | 0.00 | - | 1 | 310 | 37.04% |
| NFLX250117C01110000 | 2024-09-19 10:51AM EDT | 2025-01-17 | 0.55 | 0.16 | 0.75 | +0.17 | +44.74% | 1 | 462 | 35.14% |
| NFLX250620C01110000 | 2024-09-19 2:21PM EDT | 2025-06-20 | 7.76 | 7.15 | 8.10 | +0.71 | +10.07% | 18 | 729 | 35.30% |
| NFLX251219C01110000 | 2024-09-19 2:17PM EDT | 2025-12-19 | 22.46 | 20.85 | 22.75 | +1.21 | +5.69% | 180 | 236 | 36.05% |
| NFLX260116C01110000 | 2024-09-19 11:00AM EDT | 2026-01-16 | 26.95 | 24.75 | 26.15 | +2.95 | +12.29% | 4 | 517 | 36.56% |
| NFLX261218C01110000 | 2024-09-19 10:28AM EDT | 2026-12-18 | 58.88 | 56.75 | 59.50 | +3.33 | +5.99% | 1 | 197 | 38.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01110000 | 2024-07-15 9:37AM EDT | 2025-01-17 | 454.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250620P01110000 | 2024-07-18 2:07PM EDT | 2025-06-20 | 465.86 | 433.15 | 440.25 | 0.00 | - | 2 | 0 | 51.08% |
| NFLX251219P01110000 | 2024-06-20 10:26AM EDT | 2025-12-19 | 429.02 | 472.00 | 481.00 | 0.00 | - | 2 | 0 | 54.91% |
| NFLX260116P01110000 | 2024-08-14 9:49AM EDT | 2026-01-16 | 451.44 | 416.10 | 426.00 | 0.00 | - | 10 | 0 | 33.56% |
| NFLX261218P01110000 | 2024-08-21 2:58PM EDT | 2026-12-18 | 415.61 | 406.05 | 416.00 | 0.00 | - | - | 1 | 21.43% |
© 2024 Yahoo. All rights reserved.