Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1081292024-06-21-----
0.01-0.09-90.00%1572024-07-19-----
0.65+0.44+209.52%2282024-09-20480.840.00-20
1.15+0.15+15.00%1562024-10-18-----
3.20+0.30+10.34%101012024-12-20478.510.00--0
4.46+0.75+20.22%42122025-01-17422.190.00-40
14.75+0.10+0.68%2922025-06-20548.070.00--0
25.000.00-1542025-12-19455.820.00-20
27.690.00-1452026-01-16483.940.00--0
66.100.00-1212026-12-18479.960.00--9